HSBC DIS.CERT. 12/25 AFX/ DE000HS7ELZ1 /
| 9/27/2024 3:36:17 PM | Chg. +0.640 | Volume | Bid4:04:49 PM | Ask4:04:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | +1.42% | - Turnover: - |
45.860Bid Size: 2,500 | 45.940Ask Size: 2,500 | 45.850 | 45.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:36:17 PM | 45.850 | 0 |
| 9/27/2024 | 1:37:06 PM | 45.820 | 0 |
| 9/27/2024 | 11:36:55 AM | 45.770 | 0 |
| 9/27/2024 | 9:37:22 AM | 45.620 | 0 |
| 9/27/2024 | 8:01:15 AM | 45.100 | 0 |
| 9/26/2024 | 9:35:24 PM | 45.210 | 0 |
| 9/26/2024 | 7:35:49 PM | 45.210 | 0 |
| 9/26/2024 | 5:36:28 PM | 45.210 | 0 |
| 9/26/2024 | 3:36:34 PM | 45.210 | 0 |
| 9/26/2024 | 1:36:24 PM | 45.390 | 0 |
| 9/26/2024 | 11:35:00 AM | 45.120 | 0 |
| 9/26/2024 | 9:35:11 AM | 45.210 | 0 |
| 9/26/2024 | 8:00:59 AM | 44.850 | 0 |
All quotes in EUR
