HSBC DIS.CERT. 12/25 AFX/ DE000HS5JAU8 /
| 27/09/2024 08:01:15 | Chg. +0.010 | Volume | Bid08:49:01 | Ask08:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 64.400EUR | +0.02% | - Turnover: - |
64.400Bid Size: 1,000 | 64.560Ask Size: 1,000 | 64.400 | 64.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:01:15 | 64.400 | 0 |
| 26/09/2024 | 21:35:16 | 64.390 | 0 |
| 26/09/2024 | 19:35:43 | 64.390 | 0 |
| 26/09/2024 | 15:37:17 | 64.690 | 0 |
| 26/09/2024 | 13:36:03 | 65.830 | 0 |
| 26/09/2024 | 11:35:48 | 64.150 | 0 |
| 26/09/2024 | 09:35:50 | 64.560 | 0 |
| 26/09/2024 | 08:00:57 | 62.920 | 0 |
| 25/09/2024 | 21:37:11 | 62.580 | 0 |
| 25/09/2024 | 19:37:19 | 62.580 | 0 |
| 25/09/2024 | 17:37:23 | 62.580 | 0 |
| 25/09/2024 | 15:35:49 | 62.390 | 0 |
| 25/09/2024 | 13:35:37 | 62.210 | 0 |
All quotes in EUR
