HSBC DIS.CERT. 12/25 AFX/ DE000HS51XN0 /
| 30.08.2024 21:35:47 | Diff. -0.030 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.350EUR | -0.05% | - Umsatz: - |
64.260Geld Vol: 1'000 | 64.420Brief Vol: 1'000 | 64.450 | 64.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:35:47 | 64.350 | 0 |
| 30.08.2024 | 19:35:14 | 64.390 | 0 |
| 30.08.2024 | 15:36:22 | 64.440 | 0 |
| 30.08.2024 | 13:36:04 | 64.270 | 0 |
| 30.08.2024 | 11:35:31 | 64.450 | 0 |
| 30.08.2024 | 09:35:54 | 64.420 | 0 |
| 30.08.2024 | 08:00:57 | 64.370 | 0 |
| 29.08.2024 | 21:37:06 | 64.380 | 0 |
| 29.08.2024 | 19:37:08 | 64.640 | 0 |
| 29.08.2024 | 17:37:44 | 64.450 | 0 |
| 29.08.2024 | 15:37:44 | 64.550 | 0 |
| 29.08.2024 | 13:37:33 | 63.710 | 0 |
| 29.08.2024 | 11:35:01 | 63.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
