HSBC DIS.CERT. 12/24 LOR/ DE000HS6UG38 /
| 9/27/2024 11:36:50 AM | Chg. +2.540 | Volume | Bid1:19:30 PM | Ask1:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.720EUR | +0.63% | - Turnover: - |
401.210Bid Size: 2,500 | 401.340Ask Size: 2,500 | 405.310 | 403.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:36:50 AM | 403.720 | 0 |
| 9/27/2024 | 9:35:47 AM | 405.090 | 0 |
| 9/27/2024 | 8:01:28 AM | 405.310 | 0 |
| 9/26/2024 | 9:36:07 PM | 401.180 | 0 |
| 9/26/2024 | 7:36:34 PM | 403.710 | 0 |
| 9/26/2024 | 5:36:10 PM | 403.610 | 0 |
| 9/26/2024 | 3:36:24 PM | 398.770 | 0 |
| 9/26/2024 | 1:35:50 PM | 394.740 | 0 |
| 9/26/2024 | 11:36:03 AM | 392.010 | 0 |
| 9/26/2024 | 9:36:45 AM | 391.610 | 0 |
| 9/26/2024 | 8:00:29 AM | 384.010 | 0 |
| 9/25/2024 | 9:37:04 PM | 380.540 | 0 |
| 9/25/2024 | 7:36:06 PM | 380.310 | 0 |
All quotes in EUR
