HSBC DIS.CERT. 12/24 HNR1/ DE000HS5C5A3 /
| 30/08/2024 21:36:40 | Var. +0.300 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 233.930EUR | +0.13% | - Fatturato: - |
233.940Quantità in denaro: 1,000 | 234.140Quantità in lettera: 1,000 | 233.950 | 233.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:40 | 233.930 | 0 |
| 30/08/2024 | 19:36:20 | 233.930 | 0 |
| 30/08/2024 | 15:35:54 | 233.950 | 0 |
| 30/08/2024 | 13:36:17 | 233.950 | 0 |
| 30/08/2024 | 11:35:53 | 233.950 | 0 |
| 30/08/2024 | 09:35:05 | 233.950 | 0 |
| 30/08/2024 | 08:01:02 | 233.700 | 0 |
| 29/08/2024 | 21:35:34 | 233.630 | 0 |
| 29/08/2024 | 19:36:29 | 233.630 | 0 |
| 29/08/2024 | 17:36:49 | 233.620 | 0 |
| 29/08/2024 | 15:36:48 | 233.540 | 0 |
| 29/08/2024 | 13:36:11 | 233.940 | 0 |
| 29/08/2024 | 11:36:14 | 233.800 | 0 |
Tutte le quotazioni in EUR
