HSBC DIS.CERT. 12/24 HNR1/ DE000HS38ET4 /
| 30/08/2024 21:36:06 | Var. +0.180 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 216.330EUR | +0.08% | - Fatturato: - |
216.290Quantità in denaro: 1,000 | 216.490Quantità in lettera: 1,000 | 216.330 | 216.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:06 | 216.330 | 0 |
| 30/08/2024 | 19:36:00 | 216.330 | 0 |
| 30/08/2024 | 15:37:17 | 216.330 | 0 |
| 30/08/2024 | 13:36:50 | 216.330 | 0 |
| 30/08/2024 | 11:37:01 | 216.330 | 0 |
| 30/08/2024 | 09:36:02 | 216.310 | 0 |
| 30/08/2024 | 08:00:56 | 216.160 | 0 |
| 29/08/2024 | 21:35:22 | 216.150 | 0 |
| 29/08/2024 | 19:35:47 | 216.150 | 0 |
| 29/08/2024 | 15:35:26 | 216.150 | 0 |
| 29/08/2024 | 13:35:41 | 216.280 | 0 |
| 29/08/2024 | 11:35:04 | 216.200 | 0 |
| 29/08/2024 | 09:35:58 | 216.200 | 0 |
Tutte le quotazioni in EUR
