HSBC DIS.CERT. 12/24 FIE/ DE000HS01E89 /
| 2024-08-30 9:37:09 PM | Chg. +1.770 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.870EUR | +4.20% | - Turnover: - |
43.890Bid Size: 3,000 | 43.950Ask Size: 3,000 | 44.320 | 42.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:09 PM | 43.870 | 0 |
| 2024-08-30 | 7:35:14 PM | 44.000 | 0 |
| 2024-08-30 | 5:36:01 PM | 43.950 | 0 |
| 2024-08-30 | 3:36:01 PM | 44.320 | 0 |
| 2024-08-30 | 1:35:38 PM | 43.680 | 0 |
| 2024-08-30 | 11:35:59 AM | 43.150 | 0 |
| 2024-08-30 | 9:35:43 AM | 42.630 | 0 |
| 2024-08-30 | 8:01:06 AM | 42.030 | 0 |
| 2024-08-29 | 9:35:47 PM | 42.100 | 0 |
| 2024-08-29 | 7:35:13 PM | 42.030 | 0 |
| 2024-08-29 | 3:36:16 PM | 41.790 | 0 |
| 2024-08-29 | 1:35:45 PM | 41.880 | 0 |
| 2024-08-29 | 11:37:26 AM | 42.030 | 0 |
All quotes in EUR
