HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS17 /
| 30/08/2024 21:36:35 | Chg. -0.200 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | -1.14% | - Turnover: - |
17.370Bid Size: 1,000 | 17.450Ask Size: 1,000 | 17.460 | 17.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:35 | 17.280 | 0 |
| 30/08/2024 | 19:37:02 | 17.280 | 0 |
| 30/08/2024 | 17:37:00 | 17.310 | 0 |
| 30/08/2024 | 15:36:30 | 17.250 | 0 |
| 30/08/2024 | 13:36:59 | 17.310 | 0 |
| 30/08/2024 | 11:35:01 | 17.330 | 0 |
| 30/08/2024 | 09:35:12 | 17.250 | 0 |
| 30/08/2024 | 08:01:10 | 17.460 | 0 |
| 29/08/2024 | 21:35:53 | 17.480 | 0 |
| 29/08/2024 | 19:36:41 | 17.500 | 0 |
| 29/08/2024 | 17:36:06 | 17.500 | 0 |
| 29/08/2024 | 15:36:20 | 17.310 | 0 |
| 29/08/2024 | 13:37:05 | 17.280 | 0 |
All quotes in EUR
