HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS41 /
| 2024-08-30 9:37:08 PM | Chg. -0.130 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.480EUR | -0.78% | - Turnover: - |
16.530Bid Size: 1,000 | 16.610Ask Size: 1,000 | 16.580 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:08 PM | 16.480 | 0 |
| 2024-08-30 | 7:36:42 PM | 16.480 | 0 |
| 2024-08-30 | 5:36:43 PM | 16.480 | 0 |
| 2024-08-30 | 3:36:51 PM | 16.470 | 0 |
| 2024-08-30 | 1:37:09 PM | 16.500 | 0 |
| 2024-08-30 | 11:37:31 AM | 16.510 | 0 |
| 2024-08-30 | 9:37:01 AM | 16.490 | 0 |
| 2024-08-30 | 8:00:13 AM | 16.580 | 0 |
| 2024-08-29 | 9:37:17 PM | 16.610 | 0 |
| 2024-08-29 | 7:37:32 PM | 16.610 | 0 |
| 2024-08-29 | 5:36:21 PM | 16.610 | 0 |
| 2024-08-29 | 3:37:15 PM | 16.500 | 0 |
| 2024-08-29 | 1:35:57 PM | 16.460 | 0 |
All quotes in EUR
