HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FV1 /
| 2024-08-30 9:35:57 PM | Chg. +1.260 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.680EUR | +0.90% | 2 Turnover: 280.500 |
141.110Bid Size: 10,000 | 141.150Ask Size: 10,000 | 140.680 | 140.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:57 PM | 140.680 | 0 |
| 2024-08-30 | 7:35:34 PM | 140.570 | 0 |
| 2024-08-30 | 5:35:03 PM | 140.130 | 0 |
| 2024-08-30 | 3:35:51 PM | 140.290 | 0 |
| 2024-08-30 | 1:36:23 PM | 140.290 | 0 |
| 2024-08-30 | 11:35:08 AM | 140.220 | 0 |
| 2024-08-30 | 11:27:02 AM | 140.250 | 2 |
| 2024-08-30 | 9:35:41 AM | 140.060 | 0 |
| 2024-08-30 | 8:00:46 AM | 140.060 | 0 |
| 2024-08-29 | 9:36:55 PM | 139.420 | 0 |
| 2024-08-29 | 7:36:46 PM | 141.020 | 0 |
| 2024-08-29 | 5:36:23 PM | 141.340 | 0 |
| 2024-08-29 | 3:36:11 PM | 141.080 | 0 |
All quotes in EUR
