HSBC DIS.CERT. 09/25 LOR/ DE000HS6UG61 /
| 27/09/2024 09:36:14 | Chg. +3.110 | Volume | Bid11:30:22 | Ask11:30:22 | High | Low |
|---|---|---|---|---|---|---|
| 387.430EUR | +0.81% | - Turnover: - |
386.630Bid Size: 2,500 | 386.760Ask Size: 2,500 | 387.570 | 387.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:36:14 | 387.430 | 0 |
| 27/09/2024 | 08:01:27 | 387.570 | 0 |
| 26/09/2024 | 21:36:59 | 384.320 | 0 |
| 26/09/2024 | 19:36:41 | 386.300 | 0 |
| 26/09/2024 | 17:35:52 | 386.270 | 0 |
| 26/09/2024 | 15:35:25 | 382.750 | 0 |
| 26/09/2024 | 13:35:36 | 379.500 | 0 |
| 26/09/2024 | 11:36:34 | 377.120 | 0 |
| 26/09/2024 | 09:35:59 | 377.120 | 0 |
| 26/09/2024 | 08:00:24 | 370.530 | 0 |
| 25/09/2024 | 21:35:07 | 367.590 | 0 |
| 25/09/2024 | 19:35:34 | 367.520 | 0 |
| 25/09/2024 | 17:35:26 | 367.700 | 0 |
All quotes in EUR
