HSBC DIS.CERT. 09/25 HNR1/ DE000HS7EMW6 /
| 30/08/2024 21:37:19 | Chg. +0.190 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 190.370EUR | +0.10% | - Turnover: - |
190.300Bid Size: 1,000 | 190.500Ask Size: 1,000 | 190.370 | 190.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:19 | 190.370 | 0 |
| 30/08/2024 | 19:36:55 | 190.370 | 0 |
| 30/08/2024 | 17:36:47 | 190.370 | 0 |
| 30/08/2024 | 15:37:25 | 190.370 | 0 |
| 30/08/2024 | 13:37:15 | 190.370 | 0 |
| 30/08/2024 | 11:36:43 | 190.370 | 0 |
| 30/08/2024 | 09:35:45 | 190.370 | 0 |
| 30/08/2024 | 08:00:01 | 190.180 | 0 |
| 29/08/2024 | 21:36:48 | 190.180 | 0 |
| 29/08/2024 | 19:36:57 | 190.180 | 0 |
| 29/08/2024 | 17:37:31 | 190.170 | 0 |
| 29/08/2024 | 15:37:37 | 190.160 | 0 |
| 29/08/2024 | 13:37:08 | 190.380 | 0 |
All quotes in EUR
