HSBC DIS.CERT. 09/25 HNR1/ DE000HS7AQD5 /
| 8/30/2024 9:36:44 PM | Chg. +0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.120EUR | +0.12% | - Turnover: - |
207.110Bid Size: 1,000 | 207.310Ask Size: 1,000 | 207.140 | 206.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:44 PM | 207.120 | 0 |
| 8/30/2024 | 7:36:57 PM | 207.120 | 0 |
| 8/30/2024 | 3:36:41 PM | 207.140 | 0 |
| 8/30/2024 | 1:36:30 PM | 207.140 | 0 |
| 8/30/2024 | 11:37:04 AM | 207.140 | 0 |
| 8/30/2024 | 9:36:39 AM | 207.110 | 0 |
| 8/30/2024 | 8:00:37 AM | 206.870 | 0 |
| 8/29/2024 | 9:36:39 PM | 206.870 | 0 |
| 8/29/2024 | 7:35:48 PM | 206.870 | 0 |
| 8/29/2024 | 5:36:44 PM | 206.870 | 0 |
| 8/29/2024 | 3:37:21 PM | 206.790 | 0 |
| 8/29/2024 | 1:37:20 PM | 207.190 | 0 |
| 8/29/2024 | 11:36:10 AM | 207.070 | 0 |
All quotes in EUR
