HSBC DIS.CERT. 09/25 APC/ DE000HS79A72 /
| 9/26/2024 9:36:35 PM | Chg. -0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.740EUR | -0.38% | - Turnover: - |
135.720Bid Size: 5,000 | 135.770Ask Size: 5,000 | 136.180 | 135.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:36:35 PM | 135.740 | 0 |
| 9/26/2024 | 7:37:02 PM | 135.710 | 0 |
| 9/26/2024 | 5:36:26 PM | 135.680 | 0 |
| 9/26/2024 | 3:36:24 PM | 135.980 | 0 |
| 9/26/2024 | 1:36:29 PM | 136.160 | 0 |
| 9/26/2024 | 11:35:11 AM | 136.180 | 0 |
| 9/26/2024 | 9:35:19 AM | 136.180 | 0 |
| 9/26/2024 | 8:02:27 AM | 136.090 | 0 |
| 9/25/2024 | 9:37:28 PM | 136.260 | 0 |
| 9/25/2024 | 7:37:36 PM | 136.190 | 0 |
| 9/25/2024 | 5:37:35 PM | 135.950 | 0 |
| 9/25/2024 | 3:36:18 PM | 135.400 | 0 |
| 9/25/2024 | 1:35:40 PM | 135.620 | 0 |
All quotes in EUR
