HSBC DIS.CERT. 09/24 PHI1/ DE000HS3Q8L0 /
| 2024-08-30 9:36:07 PM | Chg. +0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +0.07% | - Turnover: - |
13.930Bid Size: 5,000 | 14.000Ask Size: 5,000 | 13.950 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:07 PM | 13.950 | 0 |
| 2024-08-30 | 7:35:04 PM | 13.950 | 0 |
| 2024-08-30 | 3:37:14 PM | 13.950 | 0 |
| 2024-08-30 | 1:35:46 PM | 13.950 | 0 |
| 2024-08-30 | 11:35:16 AM | 13.950 | 0 |
| 2024-08-30 | 9:36:54 AM | 13.950 | 0 |
| 2024-08-30 | 8:00:55 AM | 13.930 | 0 |
| 2024-08-29 | 9:35:42 PM | 13.940 | 0 |
| 2024-08-29 | 7:35:53 PM | 13.940 | 0 |
| 2024-08-29 | 5:36:02 PM | 13.940 | 0 |
| 2024-08-29 | 3:35:33 PM | 13.940 | 0 |
| 2024-08-29 | 1:36:12 PM | 13.940 | 0 |
| 2024-08-29 | 11:36:41 AM | 13.940 | 0 |
All quotes in EUR
