HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQK8 /
| 30/08/2024 21:36:08 | Chg. +0.010 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | +0.07% | - Turnover: - |
14.860Bid Size: 1,000 | 14.940Ask Size: 1,000 | 14.890 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:08 | 14.890 | 0 |
| 30/08/2024 | 19:36:12 | 14.890 | 0 |
| 30/08/2024 | 17:36:26 | 14.890 | 0 |
| 30/08/2024 | 15:36:59 | 14.890 | 0 |
| 30/08/2024 | 13:37:18 | 14.890 | 0 |
| 30/08/2024 | 11:37:42 | 14.890 | 0 |
| 30/08/2024 | 09:37:41 | 14.880 | 0 |
| 30/08/2024 | 08:00:13 | 14.860 | 0 |
| 29/08/2024 | 21:36:27 | 14.880 | 0 |
| 29/08/2024 | 19:37:15 | 14.880 | 0 |
| 29/08/2024 | 17:36:37 | 14.880 | 0 |
| 29/08/2024 | 15:37:04 | 14.880 | 0 |
| 29/08/2024 | 13:36:28 | 14.870 | 0 |
All quotes in EUR
