HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQH4 /
| 30/08/2024 21:36:28 | Chg. -0.080 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -0.47% | - Turnover: - |
17.020Bid Size: 1,000 | 17.100Ask Size: 1,000 | 17.040 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:28 | 16.970 | 0 |
| 30/08/2024 | 19:35:22 | 16.970 | 0 |
| 30/08/2024 | 17:36:10 | 16.970 | 0 |
| 30/08/2024 | 15:35:44 | 16.940 | 0 |
| 30/08/2024 | 13:35:24 | 16.990 | 0 |
| 30/08/2024 | 11:36:15 | 17.000 | 0 |
| 30/08/2024 | 09:36:46 | 16.920 | 0 |
| 30/08/2024 | 08:01:07 | 17.040 | 0 |
| 29/08/2024 | 21:35:46 | 17.050 | 0 |
| 29/08/2024 | 19:36:07 | 17.050 | 0 |
| 29/08/2024 | 17:37:21 | 17.030 | 0 |
| 29/08/2024 | 15:37:26 | 16.950 | 0 |
| 29/08/2024 | 13:37:40 | 16.930 | 0 |
All quotes in EUR
