HSBC DIS.CERT. 06/26 RHM/ DE000HS7M564 /
| 27.09.2024 08:00:50 | Zm. -0,110 | Wolumen | Bid08:11:23 | Ask08:11:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 383,400EUR | -0,03% | - Obrót: - |
383,280Wolumen Bid: 500 | 383,780Wolumen Ask: 500 | 383,400 | 383,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 08:00:50 | 383,400 | 0 |
| 26.09.2024 | 21:35:15 | 383,510 | 0 |
| 26.09.2024 | 19:35:37 | 383,510 | 0 |
| 26.09.2024 | 15:35:03 | 383,510 | 0 |
| 26.09.2024 | 13:35:35 | 383,330 | 0 |
| 26.09.2024 | 11:35:30 | 383,810 | 0 |
| 26.09.2024 | 09:36:03 | 384,320 | 0 |
| 26.09.2024 | 08:00:30 | 386,330 | 0 |
| 25.09.2024 | 21:37:27 | 385,140 | 0 |
| 25.09.2024 | 19:37:32 | 385,140 | 0 |
| 25.09.2024 | 17:37:14 | 385,140 | 0 |
| 25.09.2024 | 15:35:43 | 384,810 | 0 |
| 25.09.2024 | 13:35:39 | 383,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
