HSBC DIS.CERT. 06/26 RHM/ DE000HS7M564 /
| 9/26/2024 9:35:15 PM | Chg. -1.630 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.510EUR | -0.42% | - Turnover: - |
383.190Bid Size: 500 | 383.690Ask Size: 500 | 386.330 | 383.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:15 PM | 383.510 | 0 |
| 9/26/2024 | 7:35:37 PM | 383.510 | 0 |
| 9/26/2024 | 3:35:03 PM | 383.510 | 0 |
| 9/26/2024 | 1:35:35 PM | 383.330 | 0 |
| 9/26/2024 | 11:35:30 AM | 383.810 | 0 |
| 9/26/2024 | 9:36:03 AM | 384.320 | 0 |
| 9/26/2024 | 8:00:30 AM | 386.330 | 0 |
| 9/25/2024 | 9:37:27 PM | 385.140 | 0 |
| 9/25/2024 | 7:37:32 PM | 385.140 | 0 |
| 9/25/2024 | 5:37:14 PM | 385.140 | 0 |
| 9/25/2024 | 3:35:43 PM | 384.810 | 0 |
| 9/25/2024 | 1:35:39 PM | 383.830 | 0 |
| 9/25/2024 | 11:35:58 AM | 383.640 | 0 |
All quotes in EUR
