HSBC DIS.CERT. 06/25 TL0/ DE000HS2U915 /
| 9/27/2024 9:35:03 AM | Chg. +0.280 | Volume | Bid10:27:58 AM | Ask10:27:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.490EUR | +0.33% | - Turnover: - |
85.490Bid Size: 5,000 | 85.590Ask Size: 5,000 | 85.490 | 85.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:35:03 AM | 85.490 | 0 |
| 9/27/2024 | 8:00:39 AM | 85.250 | 0 |
| 9/26/2024 | 9:36:42 PM | 85.210 | 0 |
| 9/26/2024 | 7:37:00 PM | 85.210 | 0 |
| 9/26/2024 | 5:36:55 PM | 85.210 | 0 |
| 9/26/2024 | 3:37:00 PM | 85.460 | 0 |
| 9/26/2024 | 1:35:04 PM | 85.540 | 0 |
| 9/26/2024 | 11:35:31 AM | 85.540 | 0 |
| 9/26/2024 | 9:35:39 AM | 85.540 | 0 |
| 9/26/2024 | 8:04:29 AM | 85.480 | 0 |
| 9/25/2024 | 9:37:14 PM | 85.610 | 0 |
| 9/25/2024 | 7:37:19 PM | 85.610 | 0 |
| 9/25/2024 | 5:36:30 PM | 85.480 | 0 |
All quotes in EUR
