HSBC DIS.CERT. 06/25 HNR1/ DE000HS7EMR6 /
| 2024-08-30 9:36:57 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.560EUR | +0.09% | - Turnover: - |
192.490Bid Size: 1,000 | 192.690Ask Size: 1,000 | 192.560 | 192.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:57 PM | 192.560 | 0 |
| 2024-08-30 | 7:36:47 PM | 192.560 | 0 |
| 2024-08-30 | 3:36:01 PM | 192.560 | 0 |
| 2024-08-30 | 1:36:43 PM | 192.560 | 0 |
| 2024-08-30 | 11:36:26 AM | 192.560 | 0 |
| 2024-08-30 | 9:35:34 AM | 192.560 | 0 |
| 2024-08-30 | 8:00:40 AM | 192.380 | 0 |
| 2024-08-29 | 9:37:33 PM | 192.380 | 0 |
| 2024-08-29 | 7:36:53 PM | 192.380 | 0 |
| 2024-08-29 | 3:36:12 PM | 192.360 | 0 |
| 2024-08-29 | 1:37:02 PM | 192.530 | 0 |
| 2024-08-29 | 11:36:47 AM | 192.460 | 0 |
| 2024-08-29 | 9:35:19 AM | 192.410 | 0 |
All quotes in EUR
