HSBC DIS.CERT. 06/25 ENR/ DE000HS2RW94 /
| 30/08/2024 21:36:09 | Chg. +0.010 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.17% | - Turnover: - |
5.770Bid Size: 2,000 | 5.810Ask Size: 2,000 | 5.790 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:09 | 5.790 | 0 |
| 30/08/2024 | 19:36:09 | 5.790 | 0 |
| 30/08/2024 | 15:36:35 | 5.790 | 0 |
| 30/08/2024 | 13:35:52 | 5.790 | 0 |
| 30/08/2024 | 11:35:41 | 5.790 | 0 |
| 30/08/2024 | 09:35:37 | 5.780 | 0 |
| 30/08/2024 | 08:00:20 | 5.770 | 0 |
| 29/08/2024 | 21:36:54 | 5.780 | 0 |
| 29/08/2024 | 19:37:04 | 5.780 | 0 |
| 29/08/2024 | 17:36:52 | 5.780 | 0 |
| 29/08/2024 | 15:36:25 | 5.780 | 0 |
| 29/08/2024 | 13:36:41 | 5.780 | 0 |
| 29/08/2024 | 11:36:50 | 5.780 | 0 |
All quotes in EUR
