HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 8/30/2024 9:37:27 PM | Chg. -0.100 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | -0.68% | - Turnover: - |
14.680Bid Size: 1,000 | 14.760Ask Size: 1,000 | 14.730 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:27 PM | 14.650 | 0 |
| 8/30/2024 | 7:37:26 PM | 14.650 | 0 |
| 8/30/2024 | 5:37:26 PM | 14.650 | 0 |
| 8/30/2024 | 3:35:09 PM | 14.650 | 0 |
| 8/30/2024 | 1:35:04 PM | 14.670 | 0 |
| 8/30/2024 | 11:35:15 AM | 14.670 | 0 |
| 8/30/2024 | 9:36:18 AM | 14.660 | 0 |
| 8/30/2024 | 8:00:07 AM | 14.730 | 0 |
| 8/29/2024 | 9:35:01 PM | 14.750 | 0 |
| 8/29/2024 | 7:35:21 PM | 14.750 | 0 |
| 8/29/2024 | 5:35:49 PM | 14.750 | 0 |
| 8/29/2024 | 3:35:48 PM | 14.680 | 0 |
| 8/29/2024 | 1:35:18 PM | 14.650 | 0 |
All quotes in EUR
