HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 30/08/2024 21:37:27 | Chg. -0.100 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | -0.68% | - Turnover: - |
14.680Bid Size: 1,000 | 14.760Ask Size: 1,000 | 14.730 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:27 | 14.650 | 0 |
| 30/08/2024 | 19:37:26 | 14.650 | 0 |
| 30/08/2024 | 17:37:26 | 14.650 | 0 |
| 30/08/2024 | 15:35:09 | 14.650 | 0 |
| 30/08/2024 | 13:35:04 | 14.670 | 0 |
| 30/08/2024 | 11:35:15 | 14.670 | 0 |
| 30/08/2024 | 09:36:18 | 14.660 | 0 |
| 30/08/2024 | 08:00:07 | 14.730 | 0 |
| 29/08/2024 | 21:35:01 | 14.750 | 0 |
| 29/08/2024 | 19:35:21 | 14.750 | 0 |
| 29/08/2024 | 17:35:49 | 14.750 | 0 |
| 29/08/2024 | 15:35:48 | 14.680 | 0 |
| 29/08/2024 | 13:35:18 | 14.650 | 0 |
All quotes in EUR
