HSBC DIS.CERT. 06/25 AFX/ DE000HS51XM2 /
| 30/08/2024 21:35:12 | Chg. -0.070 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 65.340EUR | -0.11% | - Turnover: - |
65.270Bid Size: 1,000 | 65.430Ask Size: 1,000 | 65.470 | 65.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:12 | 65.340 | 0 |
| 30/08/2024 | 19:37:37 | 65.400 | 0 |
| 30/08/2024 | 17:37:31 | 65.400 | 0 |
| 30/08/2024 | 15:37:28 | 65.450 | 0 |
| 30/08/2024 | 13:37:23 | 65.280 | 0 |
| 30/08/2024 | 11:36:19 | 65.470 | 0 |
| 30/08/2024 | 09:36:26 | 65.470 | 0 |
| 30/08/2024 | 08:00:50 | 65.410 | 0 |
| 29/08/2024 | 21:36:47 | 65.410 | 0 |
| 29/08/2024 | 19:35:47 | 65.690 | 0 |
| 29/08/2024 | 15:36:43 | 65.540 | 0 |
| 29/08/2024 | 13:35:52 | 64.680 | 0 |
| 29/08/2024 | 11:35:55 | 64.680 | 0 |
All quotes in EUR
