HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z9A8 /
| 27.09.2024 08:00:19 | Zm. +0,060 | Wolumen | Bid08:44:47 | Ask08:44:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 127,180EUR | +0,05% | - Obrót: - |
127,120Wolumen Bid: 1 990 | 127,280Wolumen Ask: 1 990 | 127,180 | 127,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 08:00:19 | 127,180 | 0 |
| 26.09.2024 | 21:37:10 | 127,120 | 0 |
| 26.09.2024 | 19:37:29 | 127,090 | 0 |
| 26.09.2024 | 17:36:18 | 127,090 | 0 |
| 26.09.2024 | 15:36:01 | 127,090 | 0 |
| 26.09.2024 | 13:35:09 | 126,960 | 0 |
| 26.09.2024 | 11:35:35 | 127,150 | 0 |
| 26.09.2024 | 09:35:05 | 127,500 | 0 |
| 26.09.2024 | 08:00:58 | 127,320 | 0 |
| 25.09.2024 | 21:35:41 | 126,660 | 0 |
| 25.09.2024 | 19:37:23 | 126,660 | 0 |
| 25.09.2024 | 17:36:31 | 126,660 | 0 |
| 25.09.2024 | 15:36:55 | 126,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
