HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z9A8 /
| 27/09/2024 08:00:19 | Chg. +0.060 | Volume | Bid08:33:42 | Ask08:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 127.180EUR | +0.05% | - Turnover: - |
127.130Bid Size: 1,990 | 127.290Ask Size: 1,990 | 127.180 | 127.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:00:19 | 127.180 | 0 |
| 26/09/2024 | 21:37:10 | 127.120 | 0 |
| 26/09/2024 | 19:37:29 | 127.090 | 0 |
| 26/09/2024 | 17:36:18 | 127.090 | 0 |
| 26/09/2024 | 15:36:01 | 127.090 | 0 |
| 26/09/2024 | 13:35:09 | 126.960 | 0 |
| 26/09/2024 | 11:35:35 | 127.150 | 0 |
| 26/09/2024 | 09:35:05 | 127.500 | 0 |
| 26/09/2024 | 08:00:58 | 127.320 | 0 |
| 25/09/2024 | 21:35:41 | 126.660 | 0 |
| 25/09/2024 | 19:37:23 | 126.660 | 0 |
| 25/09/2024 | 17:36:31 | 126.660 | 0 |
| 25/09/2024 | 15:36:55 | 126.660 | 0 |
All quotes in EUR
