HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 30/08/2024 21:37:42 | Var. -0.100 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 15.190EUR | -0.65% | - Fatturato: - |
15.220Quantità in denaro: 1,000 | 15.300Quantità in lettera: 1,000 | 15.270 | 15.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:42 | 15.190 | 0 |
| 30/08/2024 | 19:36:30 | 15.190 | 0 |
| 30/08/2024 | 17:36:19 | 15.190 | 0 |
| 30/08/2024 | 15:36:31 | 15.190 | 0 |
| 30/08/2024 | 13:36:30 | 15.210 | 0 |
| 30/08/2024 | 11:36:45 | 15.220 | 0 |
| 30/08/2024 | 09:36:29 | 15.200 | 0 |
| 30/08/2024 | 08:00:49 | 15.270 | 0 |
| 29/08/2024 | 21:37:13 | 15.290 | 0 |
| 29/08/2024 | 19:37:38 | 15.290 | 0 |
| 29/08/2024 | 17:37:42 | 15.280 | 0 |
| 29/08/2024 | 15:37:37 | 15.210 | 0 |
| 29/08/2024 | 13:37:38 | 15.190 | 0 |
Tutte le quotazioni in EUR
