HSBC DIS.CERT. 03/25 AIXA/ DE000HS3QRP2 /
| 8/30/2024 9:35:16 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | -0.75% | - Turnover: - |
17.280Bid Size: 1,000 | 17.520Ask Size: 1,000 | 17.350 | 17.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:16 PM | 17.270 | 0 |
| 8/30/2024 | 7:35:38 PM | 17.270 | 0 |
| 8/30/2024 | 5:36:29 PM | 17.270 | 0 |
| 8/30/2024 | 3:36:01 PM | 17.270 | 0 |
| 8/30/2024 | 1:36:06 PM | 17.290 | 0 |
| 8/30/2024 | 11:36:48 AM | 17.290 | 0 |
| 8/30/2024 | 9:36:08 AM | 17.250 | 0 |
| 8/30/2024 | 8:00:09 AM | 17.350 | 0 |
| 8/29/2024 | 9:35:09 PM | 17.400 | 0 |
| 8/29/2024 | 7:36:09 PM | 17.400 | 0 |
| 8/29/2024 | 5:36:33 PM | 17.400 | 0 |
| 8/29/2024 | 3:37:17 PM | 17.260 | 0 |
| 8/29/2024 | 1:36:05 PM | 17.210 | 0 |
All quotes in EUR
