HSBC DIS.CERT. 03/25 AIXA/ DE000HS31678 /
| 30/08/2024 21:37:30 | Chg. -0.130 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | -0.78% | - Turnover: - |
16.490Bid Size: 1,000 | 16.570Ask Size: 1,000 | 16.540 | 16.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:30 | 16.440 | 0 |
| 30/08/2024 | 19:36:15 | 16.440 | 0 |
| 30/08/2024 | 17:36:19 | 16.440 | 0 |
| 30/08/2024 | 15:36:48 | 16.410 | 0 |
| 30/08/2024 | 13:36:25 | 16.450 | 0 |
| 30/08/2024 | 11:35:46 | 16.460 | 0 |
| 30/08/2024 | 09:35:09 | 16.420 | 0 |
| 30/08/2024 | 08:00:21 | 16.540 | 0 |
| 29/08/2024 | 21:36:06 | 16.570 | 0 |
| 29/08/2024 | 19:37:07 | 16.570 | 0 |
| 29/08/2024 | 17:37:06 | 16.560 | 0 |
| 29/08/2024 | 15:36:47 | 16.450 | 0 |
| 29/08/2024 | 13:37:04 | 16.430 | 0 |
All quotes in EUR
