HSBC DIS.CERT. 03/25 AIXA/ DE000HS31652 /
30/08/2024 21:35:48 | Chg. -0.180 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
---|---|---|---|---|---|---|
17.100EUR | -1.04% | - Turnover: - |
17.180Bid Size: 1,000 | 17.260Ask Size: 1,000 | 17.240 | 17.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:35:48 | 17.100 | 0 |
30/08/2024 | 19:36:31 | 17.100 | 0 |
30/08/2024 | 17:36:46 | 17.120 | 0 |
30/08/2024 | 15:36:41 | 17.080 | 0 |
30/08/2024 | 13:37:24 | 17.110 | 0 |
30/08/2024 | 11:36:55 | 17.140 | 0 |
30/08/2024 | 09:35:50 | 17.050 | 0 |
30/08/2024 | 08:00:07 | 17.240 | 0 |
29/08/2024 | 21:35:20 | 17.280 | 0 |
29/08/2024 | 19:36:01 | 17.290 | 0 |
29/08/2024 | 17:36:10 | 17.290 | 0 |
29/08/2024 | 15:36:28 | 17.120 | 0 |
29/08/2024 | 13:36:01 | 17.060 | 0 |
All quotes in EUR