HSBC DIS.CERT. 03/25 AIXA/ DE000HS31645 /
| 30/08/2024 21:35:07 | Chg. -0.100 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 17.190EUR | -0.58% | - Turnover: - |
17.180Bid Size: 1,000 | 17.420Ask Size: 1,000 | 17.240 | 17.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:07 | 17.190 | 0 |
| 30/08/2024 | 19:35:25 | 17.190 | 0 |
| 30/08/2024 | 15:35:04 | 17.190 | 0 |
| 30/08/2024 | 13:36:22 | 17.200 | 0 |
| 30/08/2024 | 11:36:35 | 17.200 | 0 |
| 30/08/2024 | 09:35:25 | 17.160 | 0 |
| 30/08/2024 | 08:00:21 | 17.240 | 0 |
| 29/08/2024 | 21:35:58 | 17.290 | 0 |
| 29/08/2024 | 19:36:33 | 17.290 | 0 |
| 29/08/2024 | 17:36:48 | 17.260 | 0 |
| 29/08/2024 | 15:36:45 | 17.180 | 0 |
| 29/08/2024 | 13:36:51 | 17.130 | 0 |
| 29/08/2024 | 11:36:10 | 17.000 | 0 |
All quotes in EUR
