HSBC Call 7600 S&P 500 Index 17.1.../ DE000HS5Q6H0 /
| 8/30/2024 9:35:25 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +5.06% | 0 Turnover: 0.000 |
1.710Bid Size: 5,000 | 1.750Ask Size: 5,000 | 1.660 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:25 PM | 1.660 | 0 |
| 8/30/2024 | 9:00:25 PM | 1.620 | 0 |
| 8/30/2024 | 8:35:36 PM | 1.590 | 0 |
| 8/30/2024 | 8:00:31 PM | 1.570 | 0 |
| 8/30/2024 | 7:35:18 PM | 1.600 | 0 |
| 8/30/2024 | 7:00:30 PM | 1.600 | 0 |
| 8/30/2024 | 6:35:47 PM | 1.570 | 0 |
| 8/30/2024 | 6:00:45 PM | 1.590 | 0 |
| 8/30/2024 | 5:50:30 PM | 1.590 | 0 |
| 8/30/2024 | 5:42:41 PM | 1.590 | 0 |
| 8/30/2024 | 5:21:03 PM | 1.610 | 0 |
| 8/30/2024 | 5:00:41 PM | 1.610 | 0 |
| 8/30/2024 | 4:50:35 PM | 1.660 | 0 |
All quotes in EUR
