HSBC Call 700 UNH 15.01.2027/ DE000HS4DSR2 /
| 30/08/2024 21:35:34 | Chg. -0.190 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -3.21% | 0 Turnover: 0.000 |
5.780Bid Size: 50,000 | 5.830Ask Size: 50,000 | 5.900 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:34 | 5.720 | 0 |
| 30/08/2024 | 21:00:15 | 5.680 | 0 |
| 30/08/2024 | 20:35:20 | 5.690 | 0 |
| 30/08/2024 | 20:00:18 | 5.680 | 0 |
| 30/08/2024 | 19:35:27 | 5.670 | 0 |
| 30/08/2024 | 19:00:32 | 5.730 | 0 |
| 30/08/2024 | 18:35:29 | 5.720 | 0 |
| 30/08/2024 | 18:00:29 | 5.720 | 0 |
| 30/08/2024 | 17:50:42 | 5.710 | 0 |
| 30/08/2024 | 17:42:33 | 5.690 | 0 |
| 30/08/2024 | 17:20:43 | 5.720 | 0 |
| 30/08/2024 | 17:00:52 | 5.760 | 0 |
| 30/08/2024 | 16:50:47 | 5.740 | 0 |
All quotes in EUR
