HSBC Call 500 HD 16.01.2026/ DE000HS3XGU1 /
| 8/30/2024 9:35:35 PM | Chg. -0.040 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -5.19% | 0 Turnover: 0.000 |
0.760Bid Size: 55,000 | 0.780Ask Size: 55,000 | 0.780 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:35 PM | 0.730 | 0 |
| 8/30/2024 | 9:00:46 PM | 0.720 | 0 |
| 8/30/2024 | 8:35:22 PM | 0.720 | 0 |
| 8/30/2024 | 8:00:19 PM | 0.710 | 0 |
| 8/30/2024 | 7:35:45 PM | 0.710 | 0 |
| 8/30/2024 | 7:00:33 PM | 0.710 | 0 |
| 8/30/2024 | 6:35:31 PM | 0.690 | 0 |
| 8/30/2024 | 6:00:31 PM | 0.710 | 0 |
| 8/30/2024 | 5:50:44 PM | 0.710 | 0 |
| 8/30/2024 | 5:42:35 PM | 0.710 | 0 |
| 8/30/2024 | 5:20:43 PM | 0.710 | 0 |
| 8/30/2024 | 5:00:54 PM | 0.710 | 0 |
| 8/30/2024 | 4:50:49 PM | 0.720 | 0 |
All quotes in EUR
