HSBC Call 460 HD 16.01.2026/ DE000HS3XGS5 /
| 8/30/2024 9:35:33 PM | Chg. -0.070 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -5.19% | 0 Turnover: 0.000 |
1.320Bid Size: 55,000 | 1.340Ask Size: 55,000 | 1.360 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:33 PM | 1.280 | 0 |
| 8/30/2024 | 9:00:46 PM | 1.260 | 0 |
| 8/30/2024 | 8:35:18 PM | 1.260 | 0 |
| 8/30/2024 | 8:00:17 PM | 1.250 | 0 |
| 8/30/2024 | 7:35:43 PM | 1.240 | 0 |
| 8/30/2024 | 7:00:49 PM | 1.260 | 0 |
| 8/30/2024 | 6:35:26 PM | 1.240 | 0 |
| 8/30/2024 | 6:00:26 PM | 1.260 | 0 |
| 8/30/2024 | 5:50:40 PM | 1.260 | 0 |
| 8/30/2024 | 5:42:32 PM | 1.250 | 0 |
| 8/30/2024 | 5:20:41 PM | 1.260 | 0 |
| 8/30/2024 | 5:00:52 PM | 1.260 | 0 |
| 8/30/2024 | 4:50:45 PM | 1.280 | 0 |
All quotes in EUR
