HSBC Call 320 HD 20.06.2025/ DE000HS75UR6 /
| 2024-08-30 9:35:18 PM | Chg. -0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -1.48% | 0 Turnover: 0.000 |
6.060Bid Size: 55,000 | 6.090Ask Size: 55,000 | 6.140 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:18 PM | 5.980 | 0 |
| 2024-08-30 | 9:00:18 PM | 5.890 | 0 |
| 2024-08-30 | 8:35:23 PM | 5.890 | 0 |
| 2024-08-30 | 8:00:42 PM | 5.850 | 0 |
| 2024-08-30 | 7:35:30 PM | 5.840 | 0 |
| 2024-08-30 | 7:00:25 PM | 5.900 | 0 |
| 2024-08-30 | 6:35:35 PM | 5.820 | 0 |
| 2024-08-30 | 6:00:33 PM | 5.880 | 0 |
| 2024-08-30 | 5:50:59 PM | 5.900 | 0 |
| 2024-08-30 | 5:42:22 PM | 5.880 | 0 |
| 2024-08-30 | 5:20:57 PM | 5.900 | 0 |
| 2024-08-30 | 5:00:32 PM | 5.900 | 0 |
| 2024-08-30 | 4:50:33 PM | 5.950 | 0 |
All quotes in EUR
