HSBC Call 30 GLJ 17.12.2025/ DE000HS30HA4 /
| 8/30/2024 6:09:03 PM | Chg. -0.010 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 50,000 Turnover: 13,000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:09:03 PM | 0.220 | 0 |
| 8/30/2024 | 5:03:06 PM | 0.260 | 50,000 |
| 8/30/2024 | 4:08:09 PM | 0.240 | 0 |
| 8/30/2024 | 3:06:52 PM | 0.240 | 0 |
| 8/30/2024 | 2:08:37 PM | 0.240 | 0 |
| 8/30/2024 | 1:07:53 PM | 0.240 | 0 |
| 8/30/2024 | 12:08:16 PM | 0.240 | 0 |
| 8/30/2024 | 11:07:56 AM | 0.240 | 0 |
| 8/30/2024 | 8:35:33 AM | 0.230 | 0 |
| 8/29/2024 | 6:11:44 PM | 0.230 | 0 |
| 8/29/2024 | 5:07:43 PM | 0.250 | 0 |
| 8/29/2024 | 4:07:42 PM | 0.240 | 0 |
| 8/29/2024 | 3:06:42 PM | 0.240 | 0 |
All quotes in EUR
