HSBC Call 30 GLJ 17.12.2025/ DE000HS30HA4 /
| 30/08/2024 18:09:03 | Chg. -0.010 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 50,000 Turnover: 13,000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:09:03 | 0.220 | 0 |
| 30/08/2024 | 17:03:06 | 0.260 | 50,000 |
| 30/08/2024 | 16:08:09 | 0.240 | 0 |
| 30/08/2024 | 15:06:52 | 0.240 | 0 |
| 30/08/2024 | 14:08:37 | 0.240 | 0 |
| 30/08/2024 | 13:07:53 | 0.240 | 0 |
| 30/08/2024 | 12:08:16 | 0.240 | 0 |
| 30/08/2024 | 11:07:56 | 0.240 | 0 |
| 30/08/2024 | 08:35:33 | 0.230 | 0 |
| 29/08/2024 | 18:11:44 | 0.230 | 0 |
| 29/08/2024 | 17:07:43 | 0.250 | 0 |
| 29/08/2024 | 16:07:42 | 0.240 | 0 |
| 29/08/2024 | 15:06:42 | 0.240 | 0 |
All quotes in EUR
