HSBC Call 25 LXS 17.12.2025/ DE000HS018Z1 /
| 2024-09-26 6:10:33 PM | Chg. +0.060 | Volume | Bid7:48:12 AM | Ask7:48:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +10.91% | 0 Turnover: 0.000 |
0.620Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.620 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:10:33 PM | 0.610 | 0 |
| 2024-09-26 | 5:07:34 PM | 0.610 | 0 |
| 2024-09-26 | 4:07:25 PM | 0.620 | 0 |
| 2024-09-26 | 3:06:31 PM | 0.600 | 0 |
| 2024-09-26 | 2:08:02 PM | 0.580 | 0 |
| 2024-09-26 | 1:07:04 PM | 0.580 | 0 |
| 2024-09-26 | 12:07:31 PM | 0.570 | 0 |
| 2024-09-26 | 11:07:23 AM | 0.570 | 0 |
| 2024-09-26 | 8:28:22 AM | 0.560 | 0 |
| 2024-09-25 | 6:11:43 PM | 0.550 | 0 |
| 2024-09-25 | 5:08:21 PM | 0.550 | 0 |
| 2024-09-25 | 4:08:19 PM | 0.560 | 0 |
| 2024-09-25 | 3:06:31 PM | 0.560 | 0 |
All quotes in EUR
