HSBC Bonus Zert DHL 29.12.2025/ DE000HS74603 /
| 26/09/2024 19:56:10 | Chg. +0.130 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 41.410EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.500 | 41.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:10 | 41.410 | 0 |
| 26/09/2024 | 19:00:10 | 41.410 | 0 |
| 26/09/2024 | 18:00:15 | 41.410 | 0 |
| 26/09/2024 | 17:00:08 | 41.380 | 0 |
| 26/09/2024 | 16:00:08 | 41.500 | 0 |
| 26/09/2024 | 15:00:14 | 41.480 | 0 |
| 26/09/2024 | 14:00:09 | 41.470 | 0 |
| 26/09/2024 | 12:00:09 | 41.450 | 0 |
| 26/09/2024 | 11:00:24 | 41.490 | 0 |
| 26/09/2024 | 10:00:10 | 41.430 | 0 |
| 26/09/2024 | 09:05:30 | 41.400 | 0 |
| 25/09/2024 | 19:56:06 | 41.280 | 0 |
| 25/09/2024 | 19:00:09 | 41.260 | 0 |
All quotes in EUR
