HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74GX6 /
| 26/09/2024 21:40:04 | Chg. - | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 503.640EUR | - | - Turnover: - |
503.640Bid Size: 200 | 504.040Ask Size: 200 | 512.580 | 503.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:04 | 503.640 | 0 |
| 26/09/2024 | 19:40:04 | 503.380 | 0 |
| 26/09/2024 | 17:40:01 | 503.980 | 0 |
| 26/09/2024 | 15:40:03 | 504.100 | 0 |
| 26/09/2024 | 13:40:05 | 503.410 | 0 |
| 26/09/2024 | 11:40:06 | 505.520 | 0 |
| 26/09/2024 | 09:40:15 | 507.400 | 0 |
| 26/09/2024 | 09:00:23 | 512.580 | 0 |
| 25/09/2024 | 21:40:07 | 510.850 | 0 |
| 25/09/2024 | 19:40:15 | 511.110 | 0 |
| 25/09/2024 | 17:40:16 | 511.110 | 0 |
| 25/09/2024 | 15:40:18 | 510.620 | 0 |
| 25/09/2024 | 13:40:16 | 506.490 | 0 |
All quotes in EUR
