HSBC BON.CAP.CERT. 06/25 BMW/ DE000HS6P3W6 /
| 26.09.2024 21:40:04 | Diff. +3.020 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81.310EUR | +3.86% | - Umsatz: - |
81.350Geld Vol: 900 | 81.450Brief Vol: 900 | 82.080 | 80.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:40:04 | 81.310 | 0 |
| 26.09.2024 | 19:40:02 | 81.310 | 0 |
| 26.09.2024 | 17:40:07 | 81.400 | 0 |
| 26.09.2024 | 15:40:10 | 82.080 | 0 |
| 26.09.2024 | 13:40:04 | 81.500 | 0 |
| 26.09.2024 | 11:40:02 | 81.380 | 0 |
| 26.09.2024 | 09:40:07 | 81.020 | 0 |
| 26.09.2024 | 09:02:12 | 80.370 | 0 |
| 25.09.2024 | 21:40:16 | 78.290 | 0 |
| 25.09.2024 | 19:40:13 | 78.290 | 0 |
| 25.09.2024 | 17:40:13 | 78.460 | 0 |
| 25.09.2024 | 15:40:12 | 79.260 | 0 |
| 25.09.2024 | 13:40:18 | 79.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
