HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS1AKG4 /
| 30/08/2024 19:56:19 | Var. -1.760 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 76.700EUR | -2.24% | 0 Fatturato: 0.000 |
77.200Quantità in denaro: 50,000 | 77.500Quantità in lettera: 50,000 | 78.540 | 76.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:19 | 76.700 | 0 |
| 30/08/2024 | 19:00:14 | 76.620 | 0 |
| 30/08/2024 | 18:00:25 | 76.590 | 0 |
| 30/08/2024 | 17:00:15 | 76.970 | 0 |
| 30/08/2024 | 16:00:09 | 77.400 | 0 |
| 30/08/2024 | 15:00:09 | 77.660 | 0 |
| 30/08/2024 | 14:00:11 | 78.030 | 0 |
| 30/08/2024 | 12:00:09 | 78.060 | 0 |
| 30/08/2024 | 11:00:09 | 78.540 | 0 |
| 30/08/2024 | 10:00:20 | 78.420 | 0 |
| 30/08/2024 | 09:05:15 | 78.430 | 0 |
| 29/08/2024 | 19:56:13 | 78.460 | 0 |
| 29/08/2024 | 19:00:14 | 78.590 | 0 |
Tutte le quotazioni in EUR
