HSBC Aktienanleihe ZAL 27.09.2024/ DE000HS0BC31 /
| 2024-08-30 7:56:17 PM | Chg. -1.890 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.900EUR | -2.10% | 0 Turnover: 0.000 |
88.420Bid Size: 50,000 | 88.720Ask Size: 50,000 | 89.920 | 87.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:17 PM | 87.900 | 0 |
| 2024-08-30 | 7:00:12 PM | 87.820 | 0 |
| 2024-08-30 | 6:00:23 PM | 87.780 | 0 |
| 2024-08-30 | 5:00:13 PM | 88.190 | 0 |
| 2024-08-30 | 4:00:09 PM | 88.690 | 0 |
| 2024-08-30 | 3:00:07 PM | 88.950 | 0 |
| 2024-08-30 | 2:00:10 PM | 89.360 | 0 |
| 2024-08-30 | 12:00:08 PM | 89.400 | 0 |
| 2024-08-30 | 11:00:09 AM | 89.920 | 0 |
| 2024-08-30 | 10:00:20 AM | 89.820 | 0 |
| 2024-08-30 | 9:05:41 AM | 89.800 | 0 |
| 2024-08-29 | 7:56:12 PM | 89.790 | 0 |
| 2024-08-29 | 7:00:12 PM | 89.970 | 0 |
All quotes in EUR
