HSBC Aktienanleihe VAR 27.09.2024/ DE000HS2F2C6 /
| 2024-08-30 7:56:12 PM | Chg. +0.310 | Volume | Bid9:54:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +1.91% | 0 Turnover: 0.000 |
16.560Bid Size: 20,000 | -Ask Size: - | 17.670 | 16.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:12 PM | 16.500 | 0 |
| 2024-08-30 | 7:00:07 PM | 16.450 | 0 |
| 2024-08-30 | 6:00:12 PM | 16.520 | 0 |
| 2024-08-30 | 5:00:25 PM | 17.060 | 0 |
| 2024-08-30 | 4:00:09 PM | 17.330 | 0 |
| 2024-08-30 | 3:00:15 PM | 17.370 | 0 |
| 2024-08-30 | 2:00:23 PM | 17.510 | 0 |
| 2024-08-30 | 1:00:08 PM | 17.660 | 0 |
| 2024-08-30 | 12:00:13 PM | 17.380 | 0 |
| 2024-08-30 | 11:00:06 AM | 17.670 | 0 |
| 2024-08-30 | 10:00:19 AM | 17.590 | 0 |
| 2024-08-30 | 9:05:36 AM | 16.890 | 0 |
| 2024-08-29 | 7:56:06 PM | 16.190 | 0 |
All quotes in EUR
