HSBC Aktienanleihe SX5E 27.09.202.../ DE000HS6MP29 /
| 30/08/2024 19:56:13 | Var. -0.140 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.14% | 0 Fatturato: 0.000 |
99.140Quantità in denaro: 200,000 | 99.240Quantità in lettera: 200,000 | 99.200 | 98.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:13 | 98.940 | 0 |
| 30/08/2024 | 19:00:08 | 98.940 | 0 |
| 30/08/2024 | 18:00:14 | 98.950 | 0 |
| 30/08/2024 | 17:00:27 | 99.040 | 0 |
| 30/08/2024 | 16:00:09 | 99.110 | 0 |
| 30/08/2024 | 15:00:22 | 99.100 | 0 |
| 30/08/2024 | 14:00:24 | 99.150 | 0 |
| 30/08/2024 | 13:00:10 | 99.200 | 0 |
| 30/08/2024 | 12:00:15 | 99.200 | 0 |
| 30/08/2024 | 11:00:24 | 99.150 | 0 |
| 30/08/2024 | 10:00:11 | 99.130 | 0 |
| 30/08/2024 | 09:05:37 | 99.010 | 0 |
| 29/08/2024 | 19:56:08 | 99.080 | 0 |
Tutte le quotazioni in EUR
