HSBC Aktienanleihe SX5E 27.09.202.../ DE000HS6MP29 /
| 2024-08-30 7:56:13 PM | Chg. -0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.14% | 0 Turnover: 0.000 |
99.140Bid Size: 200,000 | 99.240Ask Size: 200,000 | 99.200 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:13 PM | 98.940 | 0 |
| 2024-08-30 | 7:00:08 PM | 98.940 | 0 |
| 2024-08-30 | 6:00:14 PM | 98.950 | 0 |
| 2024-08-30 | 5:00:27 PM | 99.040 | 0 |
| 2024-08-30 | 4:00:09 PM | 99.110 | 0 |
| 2024-08-30 | 3:00:22 PM | 99.100 | 0 |
| 2024-08-30 | 2:00:24 PM | 99.150 | 0 |
| 2024-08-30 | 1:00:10 PM | 99.200 | 0 |
| 2024-08-30 | 12:00:15 PM | 99.200 | 0 |
| 2024-08-30 | 11:00:24 AM | 99.150 | 0 |
| 2024-08-30 | 10:00:11 AM | 99.130 | 0 |
| 2024-08-30 | 9:05:37 AM | 99.010 | 0 |
| 2024-08-29 | 7:56:08 PM | 99.080 | 0 |
All quotes in EUR
