HSBC Aktienanleihe SGE 27.09.2024/ DE000HS0B166 /
| 30/08/2024 19:56:17 | Var. +0.400 | Volume | Denaro21:55:38 | Lettera21:55:38 | Max | Min |
|---|---|---|---|---|---|---|
| 98.210EUR | +0.41% | 0 Fatturato: 0.000 |
98.400Quantità in denaro: 50,000 | 98.600Quantità in lettera: 50,000 | 98.530 | 98.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:17 | 98.210 | 0 |
| 30/08/2024 | 19:00:13 | 98.190 | 0 |
| 30/08/2024 | 18:00:24 | 98.200 | 0 |
| 30/08/2024 | 17:00:13 | 98.200 | 0 |
| 30/08/2024 | 16:00:09 | 98.400 | 0 |
| 30/08/2024 | 15:00:08 | 98.410 | 0 |
| 30/08/2024 | 14:00:10 | 98.510 | 0 |
| 30/08/2024 | 13:00:13 | 98.490 | 0 |
| 30/08/2024 | 12:00:09 | 98.330 | 0 |
| 30/08/2024 | 11:00:09 | 98.440 | 0 |
| 30/08/2024 | 10:00:20 | 98.530 | 0 |
| 30/08/2024 | 09:05:41 | 98.280 | 0 |
| 29/08/2024 | 19:56:12 | 97.810 | 0 |
Tutte le quotazioni in EUR
