HSBC Aktienanleihe MTX 27.09.2024/ DE000HS5CPH8 /
| 2024-08-30 7:56:12 PM | Chg. -0.020 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.02% | 0 Turnover: 0.000 |
100.470Bid Size: 20,000 | 100.770Ask Size: 20,000 | 100.560 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:12 PM | 100.470 | 0 |
| 2024-08-30 | 7:00:07 PM | 100.470 | 0 |
| 2024-08-30 | 6:00:12 PM | 100.470 | 0 |
| 2024-08-30 | 5:00:26 PM | 100.540 | 0 |
| 2024-08-30 | 4:00:09 PM | 100.540 | 0 |
| 2024-08-30 | 3:00:15 PM | 100.540 | 0 |
| 2024-08-30 | 2:00:22 PM | 100.540 | 0 |
| 2024-08-30 | 12:00:15 PM | 100.540 | 0 |
| 2024-08-30 | 11:00:13 AM | 100.540 | 0 |
| 2024-08-30 | 10:00:10 AM | 100.560 | 0 |
| 2024-08-30 | 9:05:36 AM | 100.490 | 0 |
| 2024-08-29 | 7:56:07 PM | 100.490 | 0 |
| 2024-08-29 | 7:00:24 PM | 100.490 | 0 |
All quotes in EUR
